Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 100.00 - - 1.88 -3.96
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - 1.50 2.94
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 120.00 - - 1.49 -5.02
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 1.11 4.12
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 - - 0.93 3.05
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 150.00 - - 0.93 -8.20
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 300.00 - - 0.83 10.67
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 160.00 - - 0.80 -9.44
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 - - 0.72 7.12
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 0.70 12.10
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 170.00 - - 0.67 -10.91
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 - - 0.65 4.32
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 150.00 - - 0.62 -8.98
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.59 14.57
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.56 14.38
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 0.55 17.23
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.049 0.55 17.23
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 - - 0.53 11.98
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 160.00 - - 0.53 -10.29
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 - - 0.52 -8.40
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.039 0.52 -8.40
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.50 11.77
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 180.00 - - 0.50 -15.01
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.048 0.49 19.06
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 - - 0.49 19.06
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.46 18.87
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.45 19.58
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 280.00 - - 0.45 13.60
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.42 21.80
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.001 0.045 0.42 21.80