Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 100.00 - - 2.00 -3.99
BNP Paribas Call 170 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 170.00 - - 1.90 2.22
BNP Paribas Call 170 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 170.00 9.680 - 1.90 2.22
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 - - 1.84 2.28
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 - - 1.84 2.28
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 - - 1.84 2.28
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 180.00 - - 1.77 2.40
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 180.00 8.780 - 1.77 2.40
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.72 2.64
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.72 2.64
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.72 2.64
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 190.00 7.800 - 1.67 2.63
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 190.00 - - 1.67 2.63
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 190.00 7.800 - 1.67 2.63
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 - - 1.66 2.58
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 - - 1.66 2.62
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 7.830 - 1.66 2.62
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 - - 1.64 2.60
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 7.840 - 1.64 2.60
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 - - 1.63 2.61
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 7.870 - 1.63 2.61
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.58 2.91
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.58 2.91
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.58 2.91
Goldman Sachs Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.53 2.83
Goldman Sachs Put 120 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 120.00 - - 1.53 -5.57
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.51 2.85
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 6.950 - 1.51 2.85
BNP Paribas Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.50 2.86
BNP Paribas Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 6.930 - 1.50 2.86
* Too many results found, please restrict the search by using the filter options.