Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 56.00 - - 2.89 3.60
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 52.00 - - 2.78 3.69
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 43.00 - - 2.48 3.98
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 42.00 - - 2.45 4.02
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 41.00 - - 2.41 4.06
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 2.37 4.10
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 2.37 4.10
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 39.00 - - 2.33 4.15
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 - - 2.28 4.20
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 37.50 - - 2.26 4.23
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 37.00 - - 2.24 4.26
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 - - 2.19 4.32
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 2.14 4.38
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 2.14 4.38
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 34.00 - - 2.10 4.45
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 33.00 - - 2.04 4.53
Morgan Stanley Call 32.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.50 - - 2.02 4.57
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.99 4.61
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 31.00 - - 1.93 4.70
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.88 4.80
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.88 4.80
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 29.00 - - 1.82 4.91
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 1.75 5.03
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 1.74 5.03
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.041 1.74 5.03
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.50 - - 1.72 5.10
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 1.68 5.17
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.62 5.87
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 1.61 5.32
BVT Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.60 5.95
* Too many results found, please restrict the search by using the filter options.