Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.50 - - - -
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 2024-06-19 50.00 0.9200 - - -
Morgan Stanley Call 47 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 47.00 - - - -
Morgan Stanley Call 49 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 49.00 - - - -
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.50 - - - -
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 50.00 - - - -
Morgan Stanley Call 51 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 51.00 - - - -
Morgan Stanley Call 50 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 50.00 - - - -
Morgan Stanley Call 46 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 46.00 - - - -
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 50.00 0.920 - - -
Morgan Stanley Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - - -
Morgan Stanley Call 53 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 53.00 - - - -
Morgan Stanley Call 52.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 52.50 - - - -
Morgan Stanley Call 48 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 48.00 - - - -
Morgan Stanley Call 45 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 45.00 - - - -
Morgan Stanley Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 50.00 - - - -
Morgan Stanley Call 55 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 55.00 - - - -
Morgan Stanley Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - - -
Morgan Stanley Call 55 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 55.00 - - - -
Morgan Stanley Call 47.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 47.50 - - - -
Morgan Stanley Call 54 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 54.00 - - - -
Morgan Stanley Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 50.00 - - - -
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.26 -42.16
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.26 -42.16
HSBC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 2024-06-19 55.00 0.0090 0.0190 0.24 -32.78
HSBC Put 55 BSN 19.06.2024   Put DANONE S.A. EO -,25 2024-06-19 55.00 - - 0.24 -32.78
HSBC Put 55 BSN 19.06.2024   Put DANONE S.A. EO -,25 2024-06-19 55.00 0.009 0.019 0.24 -32.78
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.24 -30.17
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.24 -30.17
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 0.013 0.023 0.24 -30.17
* Too many results found, please restrict the search by using the filter options.