Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 200.00 0.8500 0.8600 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 - - - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 0.850 0.860 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 210.00 0.9000 0.9100 - -
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 210.00 - - - -
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 210.00 0.900 0.910 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 220.00 0.9100 - - -
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 220.00 - - - -
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 220.00 0.910 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 230.00 0.9100 - - -
UniCredit Put 230 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 230.00 - - - -
UniCredit Put 230 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 230.00 0.910 - - -
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 2024-12-18 200.00 2.8600 2.8700 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 2024-12-18 200.00 - - - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 2024-12-18 200.00 2.870 2.880 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 2025-01-15 200.00 2.9200 2.9300 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 2025-01-15 200.00 - - - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 2025-01-15 200.00 2.920 2.930 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 240.00 0.9100 - - -
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 240.00 - - - -
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 240.00 0.910 - - -
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 2025-06-18 200.00 3.2500 3.2700 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 200.00 - - - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 200.00 3.260 3.280 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 2024-12-18 200.00 1.3400 1.3500 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 2024-12-18 200.00 - - - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 2024-12-18 200.00 1.340 1.350 - -
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 2024-09-18 200.00 1.4500 1.4600 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 2024-09-18 200.00 - - - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 2024-09-18 200.00 1.460 1.470 - -
* Too many results found, please restrict the search by using the filter options.