Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 30.00 2.000 - - -
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 30.00 2.020 - - -
Soc. Generale Call 42 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 42.00 - - - -
Soc. Generale Call 37 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 37.00 - - - -
BVT Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 50.00 - - - -
BVT Put 52 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 52.00 - - - -
BVT Put 52 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 52.00 - - - -
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 30.00 - - - -
JP Morgan Call 35 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 35.00 - - - -
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 30.00 - - - -
JP Morgan Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 40.00 - - - -
Soc. Generale Call 39.5 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 39.50 - - - -
BVT Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 50.00 - - - -
BVT Put 52 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 52.00 - - - -
BVT Put 52 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 52.00 - - - -
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 - - 0.09 -46.74
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 - - 0.09 -46.74
BVT Put 46 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 46.00 - - 0.19 -33.77
BVT Put 46 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 46.00 - - 0.19 -33.77
JP Morgan Put 48 DAL 31.05.2024   Put Delta Air Lines Inc 2024-05-31 48.00 - - 0.56 -26.59
JP Morgan Put 50 DAL 31.05.2024   Put Delta Air Lines Inc 2024-05-31 50.00 - - 0.50 -24.88
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 35.00 - - 0.47 -24.28
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 35.00 0.001 - 0.47 -24.28
JP Morgan Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 - - 0.43 -19.52
JP Morgan Put 52 DAL 31.05.2024   Put Delta Air Lines Inc 2024-05-31 52.00 - - 0.51 -18.46
JP Morgan Put 46 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 46.00 - - 0.39 -18.35
JP Morgan Put 45 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 45.00 - - 0.42 -18.16
JP Morgan Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 - - 0.36 -17.73
Soc. Generale Put 47.5 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 47.50 - - 0.37 -17.38
Soc. Generale Put 42.5 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 42.50 - - 0.49 -16.64
* Too many results found, please restrict the search by using the filter options.