Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 2024-12-20 320.00 - - - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 2024-09-20 250.00 - - - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 2024-09-20 250.00 1.730 1.740 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 2024-12-20 250.00 - - - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 2024-12-20 250.00 1.680 1.690 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 2025-06-20 250.00 - - - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 2025-06-20 250.00 1.650 1.660 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 2025-12-19 225.00 - - - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 2025-12-19 225.00 1.810 1.820 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 2025-12-19 250.00 - - - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 2025-12-19 250.00 1.610 1.620 - -
DZ Bank Call 275 V 19.12.2025   Call Visa Inc 2025-12-19 275.00 - - - -
DZ Bank Call 275 V 19.12.2025   Call Visa Inc 2025-12-19 275.00 1.370 1.380 - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 - - - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 1.650 1.660 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 2024-09-20 300.00 - - - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 2024-09-20 300.00 1.250 1.260 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 - - - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 1.110 1.120 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 2024-06-21 320.00 - - - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 2024-06-21 320.00 1.830 1.840 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 2024-09-20 320.00 - - - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 2024-09-20 320.00 1.640 1.650 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 2024-12-20 320.00 - - - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 2024-12-20 320.00 1.450 1.460 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 2024-12-20 180.00 - - - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 2024-12-20 180.00 1.330 1.340 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 2024-12-20 225.00 - - - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 2024-12-20 225.00 2.010 2.020 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 2025-06-20 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.