Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 95.00 - - 0.25 29.33
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 95.00 0.023 0.054 0.25 29.33
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 100.00 0.011 0.042 0.33 24.87
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 100.00 - - 0.33 24.87
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 105.00 - - 0.39 23.42
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 105.00 0.001 0.032 0.39 23.42
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.25 21.52
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.25 21.52
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.27 19.66
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 0.140 0.200 0.27 19.66
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.28 13.58
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.28 13.58
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.30 13.17
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 0.400 0.500 0.30 13.17
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 0.150 0.180 0.32 10.66
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 - - 0.32 10.66
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 0.120 0.150 0.35 10.40
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 - - 0.35 10.40
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 - - 0.30 10.21
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 0.210 0.250 0.30 10.21
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 80.00 - - 0.21 9.74
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 80.00 - - 0.21 9.74
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 95.00 0.310 0.370 0.29 9.51
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 95.00 - - 0.29 9.51
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 80.00 0.780 0.940 0.34 8.77
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 80.00 - - 0.34 8.77
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 - - 0.30 8.46
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 0.210 0.240 0.30 8.46
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 90.00 0.480 0.550 0.29 8.40
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 90.00 - - 0.29 8.40