Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 - - 0.11 48.70
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.80 0.0010 - 0.24 48.09
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.80 - - 0.24 48.09
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.80 - - 0.24 48.09
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.35 0.0040 0.0300 0.21 31.63
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.35 - - 0.21 31.63
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.35 0.004 0.030 0.21 31.63
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.30 0.0130 0.0390 0.21 30.58
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.30 - - 0.21 30.58
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.30 0.013 0.039 0.21 30.58
Soc. Generale Call 4.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.40 - - 0.23 30.18
Soc. Generale Call 4.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.40 0.016 0.026 0.23 30.18
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.40 0.0010 0.0280 0.24 29.57
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.40 - - 0.24 29.57
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.40 0.001 0.028 0.24 29.57
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 - - 0.25 29.21
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 - - 0.25 29.21
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 0.008 0.020 0.25 29.21
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.20 0.0430 0.0690 0.20 26.89
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.20 - - 0.20 26.89
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.20 0.043 0.069 0.20 26.89
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 - - 0.21 25.69
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 0.021 0.061 0.21 25.69
Soc. Generale Call 4.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.60 - - 0.30 25.47
Soc. Generale Call 4.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.60 0.004 0.020 0.30 25.47
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.50 0.0010 0.0280 0.30 25.08
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.50 - - 0.30 25.08
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.50 0.001 0.028 0.30 25.08
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 - - 0.20 25.08
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 0.062 0.072 0.20 25.08
* Too many results found, please restrict the search by using the filter options.