Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 - - 0.26 25.51
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 0.007 0.020 0.26 25.51
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 0.065 0.080 0.22 18.69
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 - - 0.22 18.69
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 30.00 - - 0.42 17.49
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.43 17.48
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 - - 0.43 17.48
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 - - 0.22 15.57
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.018 0.028 0.22 15.57
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 32.00 0.003 0.020 0.26 14.45
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 32.00 - - 0.26 14.45
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 - - 0.57 14.06
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.57 14.06
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 28.00 0.054 0.064 0.21 13.16
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 28.00 - - 0.21 13.16
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.40 - - 0.45 12.79
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 27.50 - - 0.20 12.75
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.60 - - 0.57 12.04
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 25.00 - - 0.28 11.93
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 0.130 0.150 0.29 11.91
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 - - 0.29 11.91
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 - - 0.25 11.83
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.003 0.020 0.25 11.83
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.042 0.052 0.20 11.70
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 - - 0.20 11.70
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 0.001 0.020 0.35 11.59
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 - - 0.35 11.59
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 - - 0.76 11.37
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.76 11.37
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 - - 0.19 10.10