Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 - - 0.23 52.32
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.020 - 0.23 52.32
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.001 - 0.28 42.92
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 - - 0.28 42.92
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.43 40.22
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.43 40.22
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 - - 0.29 39.74
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 - - 0.29 39.74
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 0.001 - 0.31 39.54
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 - - 0.31 39.54
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 - - 0.21 38.26
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 - - 0.21 38.26
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 105.00 - - 0.17 37.24
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 105.00 - - 0.17 37.24
JP Morgan Call 105 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 105.00 - - 0.36 36.87
JP Morgan Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.47 35.96
BVT Call 100 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 100.00 - - 0.21 34.54
BVT Call 100 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 100.00 - - 0.21 34.54
JP Morgan Call 105 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 105.00 - - 0.26 34.17
BVT Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 - - 0.10 33.29
BVT Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 - - 0.10 33.29
JP Morgan Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 - - 0.34 33.01
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 - 0.39 32.59
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 - - 0.39 32.59
BNP Paribas Call 108 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 108.00 - - 0.22 32.32
BNP Paribas Call 108 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 108.00 0.041 0.051 0.22 32.32
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 - - 0.24 31.86
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 - - 0.24 31.86
JP Morgan Call 115 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 115.00 - - 0.60 31.29
Goldman Sachs Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 - - 0.24 31.18
* Too many results found, please restrict the search by using the filter options.