Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 NKE 31.05.2024   Call Nike Inc 2024-05-31 96.00 - - 0.30 53.30
BVT Call 96 NKE 31.05.2024   Call Nike Inc 2024-05-31 96.00 - - 0.30 53.30
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 - - 0.24 49.30
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 0.001 - 0.24 49.30
BVT Call 92 NKE 31.05.2024   Call Nike Inc 2024-05-31 92.00 - - 0.23 45.31
BVT Call 92 NKE 31.05.2024   Call Nike Inc 2024-05-31 92.00 - - 0.23 45.31
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 - - 0.23 43.62
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 - - 0.23 43.62
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 0.001 - 0.30 40.16
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 - - 0.30 40.16
BVT Call 105 NKE 21.06.2024   Call Nike Inc 2024-06-21 105.00 - - 0.26 37.79
BVT Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 - - 0.22 37.68
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 - - 0.33 36.97
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 0.001 - 0.33 36.97
JP Morgan Call 95 NKE 31.05.2024   Call Nike Inc 2024-05-31 95.00 - - 0.37 35.89
BVT Call 96 NKE 14.06.2024   Call Nike Inc 2024-06-14 96.00 - - 0.22 34.51
BVT Call 96 NKE 14.06.2024   Call Nike Inc 2024-06-14 96.00 - - 0.22 34.51
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 0.001 - 0.36 34.37
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 - - 0.36 34.37
BVT Call 120 NKE 21.06.2024   Call Nike Inc 2024-06-21 120.00 - - 0.36 33.79
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 2024-06-07 100.00 - - 0.34 33.70
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 2024-06-07 95.00 - - 0.27 33.56
BVT Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 - - 0.24 33.54
BVT Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 - - 0.24 33.54
BVT Call 110 NKE 21.06.2024   Call Nike Inc 2024-06-21 110.00 - - 0.31 33.11
BVT Call 92 NKE 07.06.2024   Call Nike Inc 2024-06-07 92.00 - - 0.21 32.66
BVT Call 92 NKE 07.06.2024   Call Nike Inc 2024-06-07 92.00 - - 0.21 32.66
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 - - 0.39 32.18
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 0.001 - 0.39 32.18
Soc. Generale Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 0.020 0.030 0.24 32.15
* Too many results found, please restrict the search by using the filter options.