Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 LXS 20.12.2024   Call LANXESS AG 2024-12-20 30.00 0.150 0.160 0.39 5.79
Soc. Generale Call 34 LXS 20.09.2024   Call LANXESS AG 2024-09-20 34.00 0.015 0.025 0.37 10.90
Soc. Generale Call 29 LXS 20.09.2024   Call LANXESS AG 2024-09-20 29.00 0.093 0.110 0.37 8.13
Soc. Generale Call 33 LXS 20.09.2024   Call LANXESS AG 2024-09-20 33.00 0.024 0.034 0.37 10.29
Soc. Generale Call 31 LXS 20.12.2024   Call LANXESS AG 2024-12-20 31.00 0.120 0.130 0.38 6.20
Soc. Generale Call 32 LXS 20.09.2024   Call LANXESS AG 2024-09-20 32.00 0.035 0.045 0.37 9.76
Soc. Generale Call 28 LXS 20.09.2024   Call LANXESS AG 2024-09-20 28.00 0.130 0.140 0.38 7.51
Soc. Generale Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.015 0.025 0.37 18.94
Soc. Generale Call 37 LXS 20.12.2024   Call LANXESS AG 2024-12-20 37.00 0.029 0.039 0.36 8.17
Soc. Generale Call 29 LXS 20.12.2024   Call LANXESS AG 2024-12-20 29.00 0.180 0.190 0.39 5.49
Soc. Generale Call 25 LXS 20.12.2024   Call LANXESS AG 2024-12-20 25.00 0.350 0.360 0.42 4.29
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.001 0.020 0.63 13.20
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.001 0.020 0.74 11.56
Soc. Generale Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 0.011 0.021 0.36 9.04
Soc. Generale Call 40 LXS 20.09.2024   Call LANXESS AG 2024-09-20 40.00 0.001 0.020 0.49 9.06
Soc. Generale Call 41 LXS 20.12.2024   Call LANXESS AG 2024-12-20 41.00 0.008 0.020 0.37 8.89
Soc. Generale Call 41 LXS 21.06.2024   Call LANXESS AG 2024-06-21 41.00 0.001 0.020 1.07 8.68
Soc. Generale Call 31 LXS 20.09.2024   Call LANXESS AG 2024-09-20 31.00 0.050 0.060 0.37 9.17
Soc. Generale Call 35 LXS 20.09.2024   Call LANXESS AG 2024-09-20 35.00 0.009 0.020 0.37 11.14
Soc. Generale Call 41 LXS 20.09.2024   Call LANXESS AG 2024-09-20 41.00 0.001 0.020 0.51 8.78
Soc. Generale Call 38 LXS 20.09.2024   Call LANXESS AG 2024-09-20 38.00 0.001 0.020 0.44 9.73
Soc. Generale Call 33 LXS 20.12.2024   Call LANXESS AG 2024-12-20 33.00 0.075 0.085 0.37 7.00
Soc. Generale Call 28 LXS 20.12.2024   Call LANXESS AG 2024-12-20 28.00 0.220 0.230 0.40 5.10
Soc. Generale Call 27 LXS 20.09.2024   Call LANXESS AG 2024-09-20 27.00 0.160 0.170 0.39 6.80
Soc. Generale Call 27 LXS 20.12.2024   Call LANXESS AG 2024-12-20 27.00 0.250 0.260 0.38 5.11
Soc. Generale Call 26 LXS 21.06.2024   Call LANXESS AG 2024-06-21 26.00 0.065 0.075 0.36 14.69
Soc. Generale Call 32 LXS 20.12.2024   Call LANXESS AG 2024-12-20 32.00 0.092 0.110 0.36 6.79
Soc. Generale Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.120 0.130 0.39 11.52
Soc. Generale Call 24 LXS 20.12.2024   Call LANXESS AG 2024-12-20 24.00 0.410 0.430 0.43 3.97
Soc. Generale Call 26 LXS 20.12.2024   Call LANXESS AG 2024-12-20 26.00 0.300 0.310 0.41 4.58
* Too many results found, please restrict the search by using the filter options.