Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.55 3.33
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 0.410 0.430 0.55 3.33
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.51 3.82
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.330 0.350 0.51 3.82
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.46 4.53
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.260 0.270 0.46 4.53
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.44 5.73
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.150 0.160 0.44 5.73
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.42 7.14
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.073 0.085 0.42 7.14
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 0.43 7.96
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.037 0.049 0.43 7.96
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.45 4.26
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.220 0.230 0.45 4.26
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 - - 0.43 5.00
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.140 0.150 0.43 5.00
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 - - 0.43 5.57
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.089 0.100 0.43 5.57
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 - - 0.45 6.07
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.048 0.060 0.45 6.07
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 - - 0.48 3.04
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.340 0.350 0.48 3.04
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.46 3.36
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.260 0.270 0.46 3.36
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 - - 0.46 3.65
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 0.200 0.210 0.46 3.65
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.45 4.11
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.130 0.140 0.45 4.11
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.49 2.54
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.420 0.440 0.49 2.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.