Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 2025-06-20 4.00 - - 0.77 -1.71
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 5.00 - - 0.95 -7.13
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 - - 0.62 -1.95
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 4.00 - - 1.34 -5.49
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 2025-03-21 5.00 - - 0.69 -2.13
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 - - 0.59 -3.23
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 4.00 - - 0.87 -3.67
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 2024-12-20 4.00 - - 0.79 -2.74
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 5.00 - - 0.72 -3.99
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 - - 0.70 3.05
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.67 3.68
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.00 - - 1.00 7.80
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 0.96 9.40
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.50 - - 1.16 7.62
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.50 - - 0.95 7.77
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.50 - - 1.33 6.87
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.00 - - 1.27 7.06
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 14.00 - - 1.60 6.14
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 13.00 - - 1.50 6.37
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 0.98 9.14
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 12.00 - - 1.39 6.70
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.50 - - 1.07 7.67
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.00 - - 0.93 7.36
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.00 - - 1.31 3.61
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.50 - - 1.55 2.94
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 - - 0.73 3.78
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.00 - - 0.77 2.00
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.50 - - 0.80 1.89
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 8.00 - - 0.68 2.51
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 4.50 - - 0.77 2.00