Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NOT   Put Novartis AG 2024-06-19 80.00 0.0010 - 0.22 -54.25
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 80.00 0.0320 0.0870 0.25 -13.44
UC WAR. PUT 12/24 NOT   Put Novartis AG 2024-12-18 80.00 0.1100 0.1400 0.23 -10.23
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 90.00 0.2400 0.2700 0.20 -12.40
UC WAR. PUT 06/24 NOT   Put Novartis AG 2024-06-19 90.00 0.0800 0.1100 0.21 -27.34
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 90.00 - - 0.23 -5.34
UC WAR. PUT 03/25 NOT   Put Novartis AG 2025-03-19 80.00 0.2100 0.2400 0.25 -7.33
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 90.00 - - 0.22 -6.28
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 90.00 - - 0.24 -4.15
Morgan Stanley Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.21 -16.53
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 70.00 - - 0.25 -7.38
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 70.00 - - 0.26 -10.61
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 - - 0.22 -6.94
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 70.00 - - 0.25 -5.53
Morgan Stanley Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.24 -5.07
Morgan Stanley Put 80 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 80.00 - - 0.38 -20.29
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.21 -11.64
BNP Paribas Put 85 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 85.00 - - 0.15 -66.41
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 80.00 - - 0.22 -8.17
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 60.00 - - 0.40 -6.93
Goldman Sachs Put 60 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 60.00 - - 1.00 -8.07
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 50.00 - - 0.52 -5.48
Goldman Sachs Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.18 -29.58
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.18 -9.60
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 60.00 - - 0.50 -7.45
Goldman Sachs Put 50 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 50.00 - - 1.44 -5.38
Goldman Sachs Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.22 -10.76
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 60.00 - - 0.33 -5.89
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 50.00 - - 0.41 -4.96
Goldman Sachs Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.18 -12.99
* Too many results found, please restrict the search by using the filter options.