Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 220 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 220.00 - - 0.26 -4.90
BNP Paribas Put 220 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 220.00 - - 0.26 -4.90
BNP Paribas Put 240 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 240.00 - - 0.28 -3.91
BNP Paribas Put 240 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 240.00 - - 0.28 -3.91
BNP Paribas Put 250 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 250.00 - - 0.29 -3.44
BNP Paribas Put 250 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 250.00 - - 0.29 -3.44
BNP Paribas Put 260 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 260.00 - - 0.31 -3.04
BNP Paribas Put 260 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 260.00 - - 0.31 -3.04
BNP Paribas Put 280 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 280.00 - - 0.35 -2.39
BNP Paribas Put 280 RHHVF 20.06.2025   Put Roche Holding Ltd 2025-06-20 280.00 - - 0.35 -2.39
BNP Paribas Put 230 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 230.00 - - 0.23 -7.18
BNP Paribas Put 230 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 230.00 - - 0.23 -7.18
BNP Paribas Put 270 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 270.00 - - 0.29 -3.84
BNP Paribas Put 270 RHHVF 20.12.2024   Put Roche Holding Ltd 2024-12-20 270.00 - - 0.29 -3.84
BNP Paribas Put 220 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 220.00 - - 0.27 -3.81
BNP Paribas Put 220 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 220.00 - - 0.27 -3.81
BNP Paribas Put 240 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 240.00 - - 0.28 -3.15
BNP Paribas Put 240 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 240.00 - - 0.28 -3.15
BNP Paribas Put 250 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 250.00 - - 0.29 -2.84
BNP Paribas Put 250 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 250.00 - - 0.29 -2.84
BNP Paribas Put 260 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 260.00 - - 0.31 -2.55
BNP Paribas Put 260 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 260.00 - - 0.31 -2.55
BNP Paribas Put 280 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 280.00 - - 0.34 -2.07
BNP Paribas Put 280 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 280.00 - - 0.34 -2.07
BNP Paribas Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 225.00 - - 0.21 -11.35
BNP Paribas Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 225.00 - - 0.21 -11.35
BNP Paribas Put 235 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 235.00 - - 0.22 -9.39
BNP Paribas Put 235 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 235.00 - - 0.22 -9.39
BNP Paribas Put 245 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 245.00 - - 0.23 -7.60
BNP Paribas Put 245 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 245.00 - - 0.23 -7.60
* Too many results found, please restrict the search by using the filter options.