Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 1.880 1.950 0.44 -3.94
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 2024-06-19 15.00 1.4800 - 0.56 -6.29
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.33 -13.07
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 10.00 - - 0.49 -3.45
Soc. Generale Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 10.00 0.310 0.330 0.35 -4.89
UC WAR. PUT 12/24 SZU   Put SUEDZUCKER AG O.N. 2024-12-18 15.00 1.8300 1.9600 0.36 -3.72
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.70 -7.31
Morgan Stanley Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.50 - - 0.43 -5.81
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 0.001 0.025 0.65 -13.96
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0010 - 0.44 -8.35
Goldman Sachs Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.72 -4.92
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.53 -4.01
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 0.900 0.920 0.45 -2.50
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 2025-03-19 15.00 1.9100 2.0400 0.33 -3.40
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 12.00 - - 0.29 -5.83
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.63 -4.78
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 1.120 1.200 0.31 -9.35
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.0100 0.1300 0.32 -20.53
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 12.00 - - 0.30 -4.77
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.50 - - 0.56 -10.63
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 2025-09-19 10.00 0.630 0.650 0.41 -3.21
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.1800 0.3100 0.36 -8.29
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 - - 0.35 -2.55
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.52 -6.29
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.130 0.150 0.36 -7.21
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 2025-03-19 10.00 0.0700 0.3200 0.39 -4.98
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 11.00 - - 0.88 -4.47
Morgan Stanley Put 12.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 12.50 - - 0.40 -4.47
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 0.060 0.079 0.40 -9.58
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.44 -5.42
* Too many results found, please restrict the search by using the filter options.