Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 54.00 - - 0.60 -9.40
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 48.00 - - 1.05 -5.55
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 46.00 - - 1.18 -5.01
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.72 -8.11
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 56.00 - - 0.50 -10.76
JP Morgan Put 55 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 55.00 - - 0.33 -5.49
JP Morgan Put 40 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 40.00 - - 0.71 -2.76
JP Morgan Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 - - 0.58 -3.33
JP Morgan Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 - - 0.40 -4.95
JP Morgan Put 58 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.35 -14.27
JP Morgan Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 50.00 - - 0.49 -5.51
JP Morgan Put 52 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 52.00 - - 0.39 -7.03
JP Morgan Put 54 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 54.00 - - 0.35 -7.50
JP Morgan Put 56 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 56.00 - - 0.32 -7.62
JP Morgan Put 58 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 58.00 - - 0.25 -9.08
JP Morgan Put 60 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 60.00 - - 0.27 -5.84
JP Morgan Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 60.00 - - 0.24 -8.55
JP Morgan Put 62 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 62.00 - - 0.44 -8.34
JP Morgan Put 62 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 62.00 - - 0.28 -6.53
JP Morgan Put 52 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 52.00 - - 0.37 -5.23
JP Morgan Put 54 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 54.00 - - 0.34 -5.43
JP Morgan Put 56 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 56.00 - - 0.32 -5.44
JP Morgan Put 58 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 58.00 - - 0.31 -5.40
JP Morgan Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 45.00 - - 0.59 -2.07
JP Morgan Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 50.00 - - 0.52 -2.26
JP Morgan Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.38 -3.09
JP Morgan Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.37 -2.90
JP Morgan Put 56 BSN 19.07.2024   Put DANONE S.A. EO -,25 2024-07-19 56.00 - - 0.33 -11.61
JP Morgan Put 58 BSN 19.07.2024   Put DANONE S.A. EO -,25 2024-07-19 58.00 - - 0.29 -12.04
JP Morgan Put 60 BSN 19.07.2024   Put DANONE S.A. EO -,25 2024-07-19 60.00 - - 0.27 -11.19
* Too many results found, please restrict the search by using the filter options.