Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 165.00 - - 0.47 -14.01
JP Morgan Put 160 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 160.00 - - 0.35 -3.82
JP Morgan Put 130 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 130.00 - - 0.41 -3.89
JP Morgan Put 110 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 110.00 - - 0.47 -2.66
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 170.00 - - 0.30 -7.99
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 185.00 - - 0.28 -11.41
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 160.00 - - 0.33 -7.92
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 180.00 - - 0.29 -5.99
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 200.00 - - 0.34 -2.97
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 - - 0.28 -6.14
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 150.00 - - 0.28 -7.18
JP Morgan Put 200 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 200.00 - - 0.32 -7.33
JP Morgan Put 130 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 130.00 - - 0.50 -5.95
JP Morgan Put 160 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 160.00 - - 0.38 -2.64
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 200.00 - - - -
Soc. Generale Put 200 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 200.00 - - 0.35 -8.81
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 210.00 - - 0.27 -4.99
JP Morgan Put 160 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 160.00 - - 0.38 -12.85
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 - - 0.53 -12.53
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 120.00 - - 0.41 -5.66
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 155.00 - - 0.66 -10.24
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 185.00 - - 0.31 -15.00
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 200.00 - - 0.27 -5.82
JP Morgan Put 150 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 150.00 - - 0.36 -4.01
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 150.00 - - 0.35 -8.09
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 160.00 - - 0.29 -10.81
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 - - 0.27 -20.13
JP Morgan Put 190 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 190.00 - - 0.34 -3.20
JP Morgan Put 140 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 140.00 - - 0.39 -3.90
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 160.00 - - 0.30 -7.14
* Too many results found, please restrict the search by using the filter options.