Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 150.00 - - 0.22 -27.41
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 - - 0.36 -4.62
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 150.00 - - 0.46 -5.48
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 - - 0.43 -3.29
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - 0.45 -2.51
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 - - - -
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 - - 0.50 -2.29
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 200.00 - - 0.49 -1.75
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 - - - -
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - - -
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 200.00 - - 0.48 -1.45
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 - - 0.50 -1.81
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 150.00 - - 0.48 -2.83
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 - - 0.51 -4.60
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 200.00 - - 0.47 -2.07
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 - - 0.55 4.57
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 0.70 12.76
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.84 11.17
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 - - 0.50 6.78
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 - - 0.48 3.37
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 260.00 - - 0.46 5.02
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 260.00 - - 0.48 3.22
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 180.00 - - 0.49 3.03
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 180.00 - - 0.48 3.47
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 190.00 - - 0.51 2.57
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 - - 0.52 2.47
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 - - 0.50 2.87
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 210.00 - - 0.50 2.77
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 240.00 - - 0.46 4.68
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 170.00 - - 0.49 3.26