Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 12/19/2025 75.00 - - 0.25 -3.66
Morgan Stanley Put 75 SYY 20.12.2024   Put Sysco Corp 12/20/2024 75.00 - - 0.21 -7.22
Morgan Stanley Put 75 SYY 21.03.2025   Put Sysco Corp 3/21/2025 75.00 - - 0.23 -5.63
Morgan Stanley Put 75 SYY 20.09.2024   Put Sysco Corp 9/20/2024 75.00 - - 0.22 -9.05
Morgan Stanley Put 75 SYY 19.09.2025   Put Sysco Corp 9/19/2025 75.00 - - 0.25 -4.08
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 6/20/2025 75.00 - - 0.23 -4.91
Morgan Stanley Put 75 SYY 17.01.2025   Put Sysco Corp 1/17/2025 75.00 - - 0.21 -6.77
Morgan Stanley Put 75 SYY 21.06.2024   Put Sysco Corp 6/21/2024 75.00 - - 0.17 -20.28
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 65.00 - - 0.18 -10.07
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 8/16/2024 75.00 - - 0.23 -10.26
JP Morgan Put 82.5 SYY 16.08.2024   Put Sysco Corp 8/16/2024 82.50 - - - -
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 77.50 - - 0.23 -6.42
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 6/20/2025 65.00 - - 0.29 -4.71
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 1/17/2025 67.50 - - 0.25 -7.29
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 75.00 - - - -
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 8/16/2024 70.00 - - 0.23 -13.78
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 11/15/2024 70.00 - - 0.24 -8.24
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 1/16/2026 65.00 - - 0.32 -3.20
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 55.00 - - 0.28 -8.03
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 11/15/2024 65.00 - - 0.26 -9.08
JP Morgan Put 75 SYY 19.07.2024   Put Sysco Corp 7/19/2024 75.00 - - 0.22 -12.74
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 11/15/2024 75.00 - - 0.23 -7.03
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 6/20/2025 60.00 - - 0.31 -4.81
JP Morgan Put 75 SYY 21.06.2024   Put SYSCO CORP. ... 6/21/2024 75.00 - - - -
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 8/16/2024 67.50 - - 0.25 -14.15
JP Morgan Put 80 SYY 16.08.2024   Put Sysco Corp 8/16/2024 80.00 - - 0.20 -8.21
JP Morgan Put 80 SYY 16.01.2026   Put Sysco Corp 1/16/2026 80.00 - - 0.30 -2.68
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 70.00 - - 0.12 -11.41
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 6/20/2025 80.00 - - 0.27 -3.62
JP Morgan Put 80 SYY 15.11.2024   Put Sysco Corp 11/15/2024 80.00 - - 0.24 -5.59