Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 3V64 20.12.2024   Put VISA INC. CL. A DL -... 2024-12-20 190.00 - - 0.26 -11.61
DZ Bank Put 190 3V64 20.12.2024   Put VISA INC. CL. A DL -... 2024-12-20 190.00 0.070 0.100 0.26 -11.61
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 190.00 - - 0.25 -10.82
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 190.00 0.090 0.120 0.25 -10.82
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 230.00 - - 0.16 -13.43
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 230.00 0.280 0.310 0.16 -13.43
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 - - 1.06 -9.03
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 0.005 0.035 1.06 -9.03
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 - - 0.96 -9.97
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 0.005 0.035 0.96 -9.97
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 - - 0.77 -12.27
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.005 0.035 0.77 -12.27
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 - - 0.61 -15.28
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 0.007 0.037 0.61 -15.28
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 - - 0.46 -19.74
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.010 0.040 0.46 -19.74
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 - - 0.31 -27.41
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 0.015 0.045 0.31 -27.41
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 - - 0.25 -32.92
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 0.024 0.054 0.25 -32.92
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 2024-12-20 150.00 - - 0.42 -7.76
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 2024-12-20 150.00 0.026 0.056 0.42 -7.76
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 2024-12-20 160.00 - - 0.39 -8.22
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 2024-12-20 160.00 0.034 0.064 0.39 -8.22
DZ Bank Put 200 V 20.12.2024   Put Visa Inc 2024-12-20 200.00 - - 0.29 -10.16
DZ Bank Put 200 V 20.12.2024   Put Visa Inc 2024-12-20 200.00 0.090 0.120 0.29 -10.16
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 2024-12-20 240.00 - - 0.22 -10.59
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 2024-12-20 240.00 0.340 0.370 0.22 -10.59
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 2024-12-20 250.00 - - 0.21 -10.50
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 2024-12-20 250.00 0.480 0.500 0.21 -10.50
* Too many results found, please restrict the search by using the filter options.