Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 42.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 42.50 - - 0.41 -14.75
JP Morgan Put 45 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 45.00 - - 0.29 -5.56
JP Morgan Put 37.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 37.50 - - 0.43 -9.39
JP Morgan Put 42.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 42.50 - - 0.32 -12.30
JP Morgan Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 50.00 - - 0.23 -23.36
JP Morgan Put 47.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 47.50 - - 0.28 -19.89
JP Morgan Put 45 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 45.00 - - 0.35 -16.85
JP Morgan Put 47.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 47.50 - - 0.40 -20.14
JP Morgan Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 0.28 -28.80
JP Morgan Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 45.00 - - 0.28 -13.53
JP Morgan Put 50 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 17/01/2025 50.00 - - 0.22 -8.96
JP Morgan Put 47.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 47.50 - - 0.24 -14.63
JP Morgan Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 50.00 - - 0.21 -15.64
JP Morgan Put 50 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 20/06/2025 50.00 - - 0.25 -5.67
JP Morgan Put 42.5 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 16/08/2024 42.50 - - 0.35 -13.75
JP Morgan Put 45 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 16/08/2024 45.00 - - 0.30 -15.46
JP Morgan Put 47.5 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 16/08/2024 47.50 - - 0.26 -17.12
JP Morgan Put 40 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 40.00 - - 0.34 -10.39
JP Morgan Put 42.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 42.50 - - 0.30 -11.25
JP Morgan Put 45 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 45.00 - - 0.27 -12.04
JP Morgan Put 47.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 47.50 - - 0.24 -12.69
JP Morgan Put 50 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 50.00 - - 0.21 -13.26
JP Morgan Put 50 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 50.00 - - 0.22 -10.02
JP Morgan Put 40 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 40.00 - - 0.32 -8.96
JP Morgan Put 45 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 45.00 - - 0.26 -9.69
JP Morgan Put 45 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 21/03/2025 45.00 - - 0.27 -7.42
JP Morgan Put 50 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 50.00 - - 0.22 -11.41
JP Morgan Put 40 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 21/03/2025 40.00 - - 0.31 -6.87
JP Morgan Put 40 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 40.00 - - 0.33 -9.66
JP Morgan Put 45 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 45.00 - - 0.27 -10.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.