Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 80.00 - - 0.27 9.57
Morgan Stanley Call 77.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 77.50 - - 0.26 9.49
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 75.00 - - 0.25 9.28
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 85.00 - - 0.30 9.42
Morgan Stanley Call 87.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 87.50 - - 0.31 9.23
Morgan Stanley Call 90 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 90.00 - - 0.33 9.01
Morgan Stanley Call 100 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 100.00 - - 0.38 8.17
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 65.00 - - 0.24 9.41
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 70.00 - - 0.25 11.64
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 70.00 - - 0.24 8.44
Morgan Stanley Call 67.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 67.50 - - 0.24 7.80
Morgan Stanley Call 62.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 62.50 - - 0.25 6.31
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 72.50 - - 0.25 8.90
Morgan Stanley Call 82.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 82.50 - - 0.28 9.52
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 65.00 - - 0.25 7.02
Morgan Stanley Call 85 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 85.00 - - 0.27 8.26
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 75.00 - - 0.27 12.49
Morgan Stanley Call 95 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 95.00 - - 0.36 8.57
Morgan Stanley Call 60 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 60.00 - - 0.26 4.82
Morgan Stanley Call 100 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 100.00 - - 0.33 7.62
Morgan Stanley Call 80 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 80.00 - - 0.26 8.11
Morgan Stanley Call 75 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 75.00 - - 0.25 7.51
Morgan Stanley Call 70 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 70.00 - - 0.24 6.79
Morgan Stanley Call 65 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 65.00 - - 0.25 5.81
Morgan Stanley Call 100 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 100.00 - - 0.48 9.03
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 90.00 - - 0.40 10.30
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 85.00 - - 0.35 11.21
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 80.00 - - 0.31 12.16
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 95.00 - - 0.44 9.60
Morgan Stanley Call 65 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 65.00 - - 0.24 20.29