Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 15.00 - - 2.43 -2.89
Goldman Sachs Put 20 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 20.00 - - 1.79 -4.01
Goldman Sachs Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 20.00 - - 0.62 -4.36
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 20.00 0.002 0.020 0.53 -5.54
Soc. Generale Put 20 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 20.00 0.001 0.020 1.45 -5.68
Soc. Generale Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 20.00 - - 0.53 -5.54
Soc. Generale Put 20 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 20.00 - - 1.45 -5.68
Goldman Sachs Put 22 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 22.00 - - 1.39 -5.55
Goldman Sachs Put 24 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 24.00 - - 1.21 -6.35
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 24.00 - - 0.44 -2.91
DZ Bank Put 24 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 24.00 0.020 0.140 0.44 -2.91
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 25.00 9.110 9.140 - -
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 25.00 8.320 8.350 - -
Goldman Sachs Put 25 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 25.00 - - 1.13 -6.81
HSBC Put 25 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 - - 1.08 -7.84
Goldman Sachs Call 25 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 25.00 - - - -
BNP Paribas Call 25 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 25.00 4.950 5.000 - -
Goldman Sachs Call 25 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 25.00 - - - -
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 25.00 0.012 0.022 0.39 -7.46
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 25.00 0.020 0.030 0.35 -6.56
Soc. Generale Put 25 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 2025-03-21 25.00 - - 0.35 -6.56
Soc. Generale Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 25.00 - - 0.39 -7.46
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 0.0010 0.0210 1.08 -7.84
JP Morgan Put 25 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 25.00 - - 0.35 -5.41
DZ Bank Call 25 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 25.00 - - - -
DZ Bank Call 25 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 25.00 - - - -
JP Morgan Put 25 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 2024-12-20 25.00 - - 0.40 -7.13
BNP Paribas Call 25 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 25.00 - - - -
HSBC Put 25 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 0.001 0.021 1.08 -7.84
Goldman Sachs Put 26 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-21 26.00 - - 1.05 -7.31
* Too many results found, please restrict the search by using the filter options.