Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 8.00 - - 0.83 -1.50
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 8.00 - - 1.69 -2.27
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 8.00 - - 0.44 -4.26
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 8.00 - - 0.78 -2.03
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 8.00 - - 1.18 -2.20
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 - - 0.74 -1.34
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 8.00 0.080 0.200 0.44 -4.26
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 8.00 - - 0.92 -2.09
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 2.76 -1.82
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 - - 0.42 -3.35
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 8.00 - - 0.55 -4.81
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 0.200 0.320 0.42 -3.35
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 8.00 0.040 0.160 0.55 -4.81
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 1.38 -5.53
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 0.040 - 1.38 -5.53
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 9.00 - - 2.00 -2.75
Goldman Sachs Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 - - 0.61 -1.57
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 10.00 - - 0.36 -4.67
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 - - 0.45 -2.50
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.44 -5.42
Goldman Sachs Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.77 -3.53
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 10.00 0.290 0.350 0.36 -4.67
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 0.900 0.920 0.45 -2.50
UniCredit Put 10 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 2025-06-18 10.00 - - 0.35 -4.74
Goldman Sachs Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.62 -3.19
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.40 -6.22
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 - - 0.88 -3.75
UniCredit Put 10 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 2025-06-18 10.00 0.210 0.340 0.35 -4.74
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.63 -4.78
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.150 0.210 0.40 -6.22
* Too many results found, please restrict the search by using the filter options.