Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-18 200.00 - - 0.38 -6.27
UniCredit Put 200 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-18 200.00 - - 0.38 -6.27
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 - - 1.47 -6.42
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 1.47 -6.42
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 200.00 - - 0.55 -6.06
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 200.00 0.012 0.082 0.55 -6.06
JP Morgan Put 210 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 210.00 - - 0.50 -4.11
JP Morgan Put 220 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 220.00 - - 0.45 -4.62
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 - - 1.31 -7.18
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 1.31 -7.18
JP Morgan Put 230 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 230.00 - - 0.45 -4.57
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 230.00 - - 1.27 -6.73
JP Morgan Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 240.00 - - 0.43 -4.80
JP Morgan Put 240 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 240.00 - - 0.44 -6.35
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 240.00 - - 0.67 -20.34
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 240.00 0.001 - 0.67 -20.34
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 240.00 - - 0.41 -5.12
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 240.00 0.200 0.270 0.41 -5.12
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 - - 1.17 -8.03
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.001 0.071 1.17 -8.03
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 240.00 - - 0.46 -6.95
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 240.00 0.040 0.110 0.46 -6.95
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 240.00 - - 0.46 -6.45
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 240.00 0.070 0.140 0.46 -6.45
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 240.00 - - 0.40 -3.80
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 240.00 0.480 0.550 0.40 -3.80
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 - - 1.11 -8.51
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.071 1.11 -8.51
JP Morgan Put 250 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 250.00 - - 0.41 -4.91
JP Morgan Put 250 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 250.00 - - 0.42 -6.64
* Too many results found, please restrict the search by using the filter options.