Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 90.00 - - 0.33 10.11
Morgan Stanley Call 85 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 85.00 - - 0.29 11.07
Morgan Stanley Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 80.00 - - 0.21 12.26
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 80.00 0.0200 0.0380 0.17 13.16
Morgan Stanley Call 80 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 80.00 - - 0.34 12.17
Morgan Stanley Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 - - 0.25 12.41
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 - - 0.22 15.41
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 80.00 - - 0.63 14.78
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 80.00 - - 0.18 14.91
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 80.00 - - 0.17 13.16
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 80.00 0.001 0.020 0.63 14.78
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 80.00 0.014 0.024 0.18 14.91
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 0.008 0.020 0.22 15.41
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 80.00 0.020 0.038 0.17 13.16
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 78.00 - - 0.69 12.58
Morgan Stanley Call 78 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 78.00 - - 0.32 12.84
Morgan Stanley Call 77.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 77.50 - - 0.23 13.31
Morgan Stanley Call 76 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 76.00 - - 0.30 13.63
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 76.00 - - 0.64 13.33
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 75.00 - - 0.16 12.45
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 75.00 - - 0.18 13.33
Morgan Stanley Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 75.00 - - 0.28 14.08
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 75.00 - - 0.61 13.76
Morgan Stanley Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 75.00 - - 0.21 14.44
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 75.00 0.0350 0.0530 0.18 13.33
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 2024-12-18 75.00 0.0130 0.0310 0.20 15.77
Morgan Stanley Call 75 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 75.00 - - 0.19 12.62
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 75.00 0.0490 0.0670 0.16 12.45
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 75.00 - - 0.16 12.86
Soc. Generale Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 75.00 - - 0.19 16.74
* Too many results found, please restrict the search by using the filter options.