Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 51,000.00 - - 0.08 76.05
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 51,000.00 0.130 0.160 0.08 76.05
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 50,000.00 - - 0.08 80.86
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 50,000.00 0.150 0.180 0.08 80.86
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 49,000.00 - - 0.07 86.40
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 49,000.00 0.180 0.210 0.07 86.40
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 49,000.00 - - 0.09 90.12
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 49,000.00 0.056 0.086 0.09 90.12
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 48,000.00 - - 0.09 97.10
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 48,000.00 0.070 0.100 0.09 97.10
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 48,000.00 - - 0.06 93.34
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 48,000.00 0.210 0.240 0.06 93.34
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,500.00 - - 0.19 107.31
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,500.00 0.003 0.033 0.19 107.31
BVT Call 47250 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,250.00 - - 0.19 104.57
BVT Call 47250 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,250.00 - - 0.19 104.57
BVT Put 47250 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 47,250.00 - - - -
BVT Put 47250 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 47,250.00 - - - -
BVT Put 47000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 47,000.00 - - - -
BVT Put 47000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 47,000.00 - - - -
BVT Call 47000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,000.00 - - 0.19 107.19
BVT Call 47000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,000.00 - - 0.19 107.19
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 47,000.00 - - 0.06 101.88
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 47,000.00 0.250 0.280 0.06 101.88
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 47,000.00 - - 0.08 105.26
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 47,000.00 0.091 0.120 0.08 105.26
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,000.00 - - 0.18 112.34
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,000.00 0.004 0.034 0.18 112.34
BVT Call 46750 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 46,750.00 - - 0.18 109.94
BVT Call 46750 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 46,750.00 - - 0.18 109.94
* Too many results found, please restrict the search by using the filter options.