Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-12-18 55.00 0.0010 0.0110 0.50 7.60
HSBC Call 55 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 55.00 - - 0.50 7.60
HSBC Call 55 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 55.00 0.001 0.011 0.50 7.60
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-12-18 50.00 0.0010 0.0110 0.45 8.25
HSBC Call 50 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 50.00 - - 0.45 8.25
HSBC Call 50 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 50.00 0.001 0.011 0.45 8.25
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-06-19 48.00 0.0010 0.0110 1.27 8.42
HSBC Call 48 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 48.00 - - 1.27 8.42
HSBC Call 48 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 48.00 0.001 0.011 1.27 8.42
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-12-18 48.00 0.0010 0.0110 0.43 8.58
HSBC Call 48 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 48.00 - - 0.43 8.58
HSBC Call 48 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 48.00 0.001 0.011 0.43 8.58
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-12-18 45.00 0.0010 0.0110 0.40 9.17
HSBC Call 45 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 45.00 - - 0.40 9.17
HSBC Call 45 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 45.00 0.001 0.011 0.40 9.17
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-06-19 44.00 0.0010 0.0110 1.14 9.21
HSBC Call 44 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 44.00 - - 1.14 9.21
HSBC Call 44 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 44.00 0.001 0.011 1.14 9.21
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-12-18 44.00 0.0010 0.0110 0.39 9.41
HSBC Call 44 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 44.00 - - 0.39 9.41
HSBC Call 44 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 44.00 0.001 0.011 0.39 9.41
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-12-18 40.00 0.0050 0.0150 0.35 9.72
HSBC Call 40 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 40.00 - - 0.35 9.72
HSBC Call 40 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-18 40.00 0.005 0.015 0.35 9.72
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-06-19 40.00 0.0010 0.0110 0.98 10.33
HSBC Call 40 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 40.00 - - 0.98 10.33
HSBC Call 40 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 40.00 0.001 0.011 0.98 10.33
Goldman Sachs Call 40 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 2025-12-19 40.00 - - 0.29 6.12
Goldman Sachs Call 40 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 2024-12-20 40.00 - - 0.37 8.93
Goldman Sachs Call 40 PHI1 20.09.2024   Call KONINKL. PHILIPS EO ... 2024-09-20 40.00 - - 0.46 10.00
* Too many results found, please restrict the search by using the filter options.