Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 520.00 - - 0.38 9.53
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 520.00 - - 0.34 8.46
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 520.00 - - 0.49 10.25
Morgan Stanley Call 520 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 520.00 - - 0.33 7.32
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 480.00 - - 0.33 5.27
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 480.00 - - 0.32 7.00
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 480.00 - - 0.33 8.36
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 480.00 - - 0.43 11.30
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 480.00 - - 0.35 9.95
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 460.00 - - 0.32 8.17
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 460.00 - - 0.32 6.80
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 460.00 - - 0.32 5.10
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 460.00 - - 0.34 9.99
Morgan Stanley Call 460 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 460.00 - - 0.40 11.86
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 440.00 - - 0.32 6.51
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 440.00 - - 0.32 4.92
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 440.00 - - 0.32 7.90
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 440.00 - - 0.33 9.85
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 440.00 - - 0.37 12.45
JP Morgan Call 440 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 440.00 - - 0.35 4.31
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 435.00 - - 0.35 4.26
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 430.00 - - 0.36 4.22
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 425.00 - - 0.36 4.18
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 420.00 - - 0.32 9.61
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 420.00 - - 0.32 7.51
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 420.00 - - 0.33 4.71
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 420.00 - - 0.35 12.94
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 420.00 - - 0.32 6.22
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 420.00 - - 0.36 4.13
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 420.00 - - 0.33 10.49
* Too many results found, please restrict the search by using the filter options.