Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 140.00 - - 0.42 8.36
Morgan Stanley Call 140 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 140.00 - - 1.32 7.69
Goldman Sachs Call 135 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 135.00 - - 1.14 9.30
Goldman Sachs Call 130 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 130.00 - - 1.09 9.67
JP Morgan Call 126 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 126.00 - - 0.29 6.00
Goldman Sachs Call 125 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 125.00 - - 1.03 10.10
Morgan Stanley Call 124 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 124.00 - - 0.28 7.29
Morgan Stanley Call 124 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 124.00 - - 0.27 6.57
Morgan Stanley Call 124 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 124.00 - - 0.30 9.26
Morgan Stanley Call 124 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 124.00 - - 0.28 8.24
JP Morgan Call 124 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 124.00 - - 0.28 6.10
JP Morgan Call 122 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 122.00 - - 0.28 5.96
Goldman Sachs Call 120 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 120.00 - - 0.26 7.76
Goldman Sachs Call 120 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 120.00 - - 0.27 8.52
Morgan Stanley Call 120 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 120.00 - - 0.27 6.53
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 2025-06-18 120.00 0.0580 0.0670 0.30 8.08
Goldman Sachs Call 120 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 120.00 - - 0.42 11.33
Goldman Sachs Call 120 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 120.00 - - 0.97 10.60
Morgan Stanley Call 120 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 120.00 - - 0.29 9.30
UniCredit Call 120 NEE 18.06.2025   Call NextEra Energy Inc 2025-06-18 120.00 - - 0.30 8.08
JP Morgan Call 120 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 120.00 - - 0.29 6.52
Morgan Stanley Call 120 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 120.00 - - 0.27 7.23
Goldman Sachs Call 120 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 120.00 - - 0.25 7.05
UniCredit Call 120 NEE 18.06.2025   Call NextEra Energy Inc 2025-06-18 120.00 0.058 0.067 0.30 8.08
Goldman Sachs Call 120 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 120.00 - - 0.36 8.92
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 2026-01-14 120.00 0.1300 0.1600 0.29 6.19
JP Morgan Call 120 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 120.00 - - 0.28 5.96
UniCredit Call 120 NEE 14.01.2026   Call NextEra Energy Inc 2026-01-14 120.00 - - 0.29 6.19
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 2025-12-17 120.00 0.1200 0.1400 0.29 6.47
UniCredit Call 120 NEE 14.01.2026   Call NextEra Energy Inc 2026-01-14 120.00 0.130 0.160 0.29 6.19
* Too many results found, please restrict the search by using the filter options.