Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 10,000.00 0.1700 0.2100 0.14 10.22
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 - - 0.14 10.22
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 0.170 0.210 0.14 10.22
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 9,000.00 0.4000 0.4400 0.14 9.55
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 - - 0.14 9.55
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 0.400 0.440 0.14 9.55
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 8,000.00 1.0600 1.1000 0.13 8.21
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 - - 0.13 8.21
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 1.060 1.100 0.13 8.21
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,600.00 1.6400 1.6800 0.14 7.39
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,600.00 - - 0.14 7.39
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,600.00 1.640 1.680 0.14 7.39
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,500.00 1.8200 1.8600 0.14 7.19
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 - - 0.14 7.19
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 1.820 1.860 0.14 7.19
JP Morgan Call 7450 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,450.00 - - 0.13 16.49
JP Morgan Call 7400 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,400.00 - - 0.12 16.41
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,400.00 2.0100 2.0500 0.14 7.00
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,400.00 - - 0.14 7.00
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,400.00 2.010 2.050 0.14 7.00
JP Morgan Call 7350 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,350.00 - - 0.12 16.74
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,300.00 - - 0.15 6.88
JP Morgan Call 7300 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,300.00 - - 0.12 16.41
JP Morgan Call 7300 S&P 500 Index 20.06.2025   Call - 2025-06-20 7,300.00 - - 0.12 22.20
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,300.00 - - 0.16 6.29
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,300.00 2.070 2.080 0.15 6.88
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,300.00 2.520 2.530 0.16 6.29
BNP Paribas Call 7300 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,300.00 - - 0.16 5.82
BNP Paribas Call 7300 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,300.00 - - 0.15 7.60
BNP Paribas Call 7300 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,300.00 - - 0.14 11.07
* Too many results found, please restrict the search by using the filter options.