Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 120.00 - - 1.17 8.40
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 2025-12-19 120.00 - - 0.25 7.45
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 120.00 - - 0.55 8.49
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 2025-03-21 120.00 - - 0.30 9.54
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 2025-06-20 120.00 - - 0.27 9.16
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 120.00 - - 0.41 8.57
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 110.00 - - 0.36 9.49
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 110.00 - - 0.30 9.47
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 2026-01-16 110.00 - - 0.23 7.37
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 110.00 - - 0.27 8.86
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 2025-12-19 110.00 - - 0.23 7.79
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 110.00 - - 0.34 9.53
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 110.00 - - 0.49 9.38
Morgan Stanley Call 110 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 110.00 - - 1.03 9.27
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 2025-09-19 110.00 - - 0.23 8.69
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 2024-12-20 105.00 - - 0.28 11.48
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 2025-03-21 105.00 - - 0.24 11.10
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 2026-01-16 105.00 - - 0.27 5.78
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 105.00 - - 0.43 6.38
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 2024-09-20 105.00 - - 0.39 11.29
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 2025-06-20 105.00 - - 0.22 10.18
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 2025-12-19 105.00 - - 0.22 7.82
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 - - 0.21 7.29
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 100.00 - - 0.25 8.98
Morgan Stanley Call 100 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 100.00 - - 0.88 10.56
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 - - 0.28 10.84
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 2025-09-19 100.00 - - 0.21 8.78
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 100.00 - - 0.30 10.87
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 2025-12-19 100.00 - - 0.21 7.70
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 - - 0.26 5.59