Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 350.00 - - 0.39 7.82
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 320.00 - - 0.26 10.24
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 300.00 - - 0.24 10.78
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 300.00 - - 0.27 11.94
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 300.00 - - 0.27 11.11
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 300.00 - - 0.83 10.67
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 - - 0.53 11.98
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 290.00 - - 0.25 12.43
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 - - 0.32 13.67
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 - - 0.23 10.93
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 280.00 - - 0.22 10.96
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 - - 0.29 14.57
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 - - 0.24 12.85
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 280.00 - - 0.45 13.60
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 0.70 12.10
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 0.55 17.23
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 - - 0.23 13.00
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 0.130 0.140 0.23 13.00
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.049 0.55 17.23
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.190 0.200 0.23 12.43
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 - - 0.23 12.43
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 - - 0.49 19.06
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.048 0.49 19.06
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 270.00 - - 0.27 15.49
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 - - 0.22 13.09
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 - - 0.21 10.77
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 260.00 - - 0.20 10.36
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.45 19.58
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.24 16.40
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 - - 0.21 13.01