Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.0010 - 0.97 13.28
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.0010 - 1.05 12.37
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 0.0010 - 0.64 18.80
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.0010 - 0.39 29.07
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 0.0010 - 0.23 46.37
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.1200 0.1500 0.40 10.32
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.50 0.0240 0.0580 0.34 16.35
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 23.00 1.9500 2.2900 0.31 5.75
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.0010 - 0.17 23.35
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.0450 0.0790 0.32 7.69
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.0010 0.0700 0.60 10.55
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.50 0.0010 - 0.31 35.21
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.2500 0.2800 0.31 5.31
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.50 0.7500 1.0900 0.36 12.69
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.0010 0.0700 0.36 7.22
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.0010 - 0.29 38.13
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 0.0080 0.0420 0.34 17.82
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 0.0460 0.0800 0.34 14.60
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 27.00 0.0650 0.0990 0.32 7.31
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.0100 0.3500 0.37 17.60
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 35.00 0.0010 - 0.22 19.36
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.1200 0.1500 0.31 6.62
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 0.1600 0.1900 0.31 6.08
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 0.1000 0.1300 0.33 6.68
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 39.90 - - 1.58 5.44
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 - - 0.84 3.89
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 - - 0.63 4.71
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 - - 0.51 4.39
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 32.50 - - 0.41 6.87
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 - - 0.37 6.20