Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 2024-12-20 35.00 - - 0.38 7.23
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 2024-12-20 35.00 0.035 0.065 0.38 7.23
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 2024-12-20 36.00 - - 0.38 7.44
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 2024-12-20 36.00 0.025 0.055 0.38 7.44
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 - - 0.40 7.98
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 0.001 0.031 0.40 7.98
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 2024-09-20 18.00 - - - -
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 2024-09-20 18.00 2.080 2.530 - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 1.990 2.290 - -
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.19 11.00
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 1.140 1.440 0.19 11.00
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.41 5.58
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 0.240 0.270 0.41 5.58
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 - - 0.38 8.52
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 0.050 0.080 0.38 8.52
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 0.65 4.21
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.560 - 0.65 4.21
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 0.46 6.79
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 0.330 - 0.46 6.79
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - 0.56 3.24
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 0.590 0.650 0.56 3.24
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.50 - - 0.49 4.13
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.50 0.390 0.450 0.49 4.13
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 2024-12-20 20.00 - - 0.51 2.88
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 2024-12-20 20.00 0.650 0.710 0.51 2.88
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 22.50 - - 0.44 3.60
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 22.50 0.480 0.510 0.44 3.60
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 2025-06-20 20.00 - - 0.48 2.48
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 2025-06-20 20.00 0.750 0.810 0.48 2.48
* Too many results found, please restrict the search by using the filter options.