Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 0.0330 0.97 8.01
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 2025-12-17 19.00 0.0040 0.0440 0.22 7.06
HSBC WAR. CALL 06/26 SZU   Call SUEDZUCKER AG O.N. 2026-06-17 15.00 0.1050 0.1450 0.18 5.33
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 2026-12-16 15.00 0.1320 0.1720 0.18 4.75
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 2025-12-17 15.00 0.0740 0.1140 0.18 6.30
HSBC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 2025-03-19 15.00 0.0430 0.0750 0.20 8.16
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 12.00 0.1850 0.2300 0.79 4.82
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 2026-12-16 18.00 0.0480 0.0880 0.19 5.63
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.0010 0.0330 0.49 12.97
HSBC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 2025-06-18 15.00 0.0560 0.0960 0.20 6.90
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 2025-12-17 12.00 0.2200 0.2600 - -
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 0.0330 1.21 6.86
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 0.0330 0.68 10.37
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 0.0230 0.0550 0.40 12.80
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 2025-12-17 17.00 0.0260 0.0660 0.20 6.94
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 2024-06-19 15.00 1.4800 - 0.56 -6.29
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.0100 0.2600 0.44 15.00
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 - 0.35 37.90
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 - 0.47 28.71
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 0.0010 - 0.68 20.71
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 - 0.20 62.34
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 0.2600 0.3900 0.17 12.68
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 0.0010 - 0.16 29.99
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0010 - 0.11 40.31
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.1000 0.2300 0.19 13.28
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.0010 - 0.28 46.49
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0010 0.0330 0.32 8.29
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 0.0160 0.0480 0.19 10.97
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 0.0010 0.0330 0.41 7.03
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 14.00 0.0560 0.0880 0.19 9.02
* Too many results found, please restrict the search by using the filter options.