Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 180.00 3.5000 - - -
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 200.00 1.6100 - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 210.00 1.4200 1.4800 0.20 9.75
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 200.00 2.1100 2.1700 0.20 8.04
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 1.4300 1.4900 0.22 7.94
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 150.00 6.370 - - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 180.00 4.1700 4.2300 0.23 4.60
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 200.00 2.6300 2.6900 0.23 6.03
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 180.00 3.7700 3.9000 0.20 5.36
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 210.00 0.7500 0.8100 0.16 21.23
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 190.00 2.9200 2.9800 0.20 6.62
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 220.00 0.2000 0.2600 0.17 32.53
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 220.00 0.8700 0.9300 0.20 11.84
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 160.00 5.900 6.030 0.23 3.50
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 230.00 0.4900 0.5500 0.20 13.95
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 150.00 7.210 7.340 0.24 2.83
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 200.00 3.3500 3.4100 0.23 4.65
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 2.2100 2.2700 0.23 5.61
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 1.0900 1.1500 0.23 7.02
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 250.00 0.4500 0.5100 0.22 10.88
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 180.00 4.7500 4.8100 0.23 3.84
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 210.00 1.9800 2.0400 0.22 6.92
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 240.00 0.6800 0.7400 0.22 9.95
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.2900 0.3500 0.22 11.71
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.5800 0.6400 0.23 8.87
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 225.00 0.0800 0.1500 0.19 34.97
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 280.00 0.3100 0.3700 0.23 9.77
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 230.00 0.0100 0.1500 0.25 28.40
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.3500 0.4100 0.25 8.38
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.5300 0.5900 0.23 8.06
* Too many results found, please restrict the search by using the filter options.