Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 210.00 - - 0.50 2.77
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 210.00 - - 0.47 4.09
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 - - 0.51 2.67
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 200.00 - - 0.47 3.89
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 190.00 - - 0.48 3.68
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 180.00 - - 0.45 5.86
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 190.00 - - 0.49 3.18
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 400.00 - - 0.58 6.42
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 400.00 - - 0.75 6.80
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 400.00 - - 0.49 5.23
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 360.00 - - 0.47 5.11
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 360.00 - - 0.68 7.32
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 360.00 - - 0.54 6.67
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 - - 0.49 6.76
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 310.00 - - 0.46 4.75
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 - - 0.58 8.14
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 300.00 - - 0.46 4.65
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 - - 0.48 6.64
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 1.20 8.49
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 - - 0.54 8.46
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 290.00 - - 0.46 4.55
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 270.00 - - 0.50 8.70
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 270.00 - - 0.47 6.40
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 270.00 - - 0.46 4.33
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 - - 0.36 -4.62
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 150.00 - - 0.22 -27.41
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 140.00 - - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 - - 0.49 10.65
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - 0.31 12.40
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 0.53 11.62