X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 42,500.00 - - 0.09 212.97
Soc. Generale Call 42500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 42,500.00 0.024 0.054 0.09 212.97
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 43,000.00 - - 0.10 193.35
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 43,000.00 0.016 0.046 0.10 193.35
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 43,500.00 - - 0.11 176.83
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 43,500.00 0.012 0.042 0.11 176.83
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 44,000.00 - - 0.12 163.24
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 44,000.00 0.009 0.039 0.12 163.24
Soc. Generale Call 44500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 44,500.00 - - 0.13 151.45
Soc. Generale Call 44500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 44,500.00 0.007 0.037 0.13 151.45
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 45,000.00 - - 0.14 141.33
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 45,000.00 0.006 0.036 0.14 141.33
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 45,500.00 - - 0.15 132.70
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 45,500.00 0.005 0.035 0.15 132.70
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 46,000.00 - - 0.16 125.26
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 46,000.00 0.004 0.034 0.16 125.26
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 46,500.00 - - 0.17 118.42
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 46,500.00 0.004 0.034 0.17 118.42
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,000.00 - - 0.18 112.34
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,000.00 0.004 0.034 0.18 112.34
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,500.00 - - 0.19 107.31
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 14.06.2024   Call - 2024-06-14 47,500.00 0.003 0.033 0.19 107.31
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 29,000.00 - - 0.28 -73.65
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 29,000.00 0.003 0.033 0.28 -73.65
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 30,000.00 - - 0.25 -82.40
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 30,000.00 0.004 0.034 0.25 -82.40
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 31,000.00 - - 0.22 -93.27
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 31,000.00 0.005 0.035 0.22 -93.27
Soc. Generale Put 32000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 32,000.00 - - 0.19 -106.85
Soc. Generale Put 32000 Nikkei 225 Stock Average Index 14.06.2024   Put - 2024-06-14 32,000.00 0.007 0.037 0.19 -106.85
* Too many results found, please restrict the search by using the filter options.