Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 60.00 - - - -
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 2024-06-19 65.00 8.130 8.170 0.67 6.22
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 70.00 0.6300 - 0.85 6.04
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 75.00 0.2600 0.2700 0.59 10.05
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 60.00 - - - -
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 65.00 - - 0.67 6.22
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 70.00 - - 0.85 6.04
HSBC Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 - - 0.59 10.05
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 90.00 0.0010 - 0.43 25.63
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 65.00 8.120 8.160 0.67 6.22
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 70.00 - - 0.85 6.04
HSBC Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 0.260 0.270 0.59 10.05
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 90.00 - - 0.43 25.63
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 2024-06-19 50.00 0.0010 - 0.50 -23.95
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 100.00 0.0010 - 0.48 26.66
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 2024-06-19 70.00 5.740 5.780 0.73 6.89
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 90.00 - - 0.43 25.63
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 - - 0.50 -23.95
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 100.00 - - 0.48 26.66
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 70.00 - - 0.73 6.89
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 2024-06-19 75.00 2.6400 2.6800 0.59 10.08
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 - - 0.50 -23.95
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 100.00 0.001 - 0.48 26.66
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 70.00 5.720 5.760 0.73 6.89
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 - - 0.59 10.08
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 2024-06-19 85.00 0.2100 0.2500 0.46 19.86
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 85.00 0.0130 0.0220 0.44 20.69
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 110.00 0.0010 0.0150 0.83 12.94
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 2.630 2.670 0.59 10.08
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 85.00 - - 0.46 19.86
* Too many results found, please restrict the search by using the filter options.