Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 CARR 21.06.2024   Put Carrier Global Corp 2024-06-21 55.00 - - 0.53 -13.90
BNP Paribas Put 50 4PN 21.06.2024   Put CARRIER GLBL CORP D... 2024-06-21 50.00 - - 0.56 -13.23
BNP Paribas Put 48 4PN 21.06.2024   Put CARRIER GLBL CORP D... 2024-06-21 48.00 - - 0.65 -11.62
BNP Paribas Put 45 4PN 21.06.2024   Put CARRIER GLBL CORP D... 2024-06-21 45.00 - - 0.79 -9.78
BNP Paribas Put 65 CARR 21.06.2024   Put Carrier Global Corp 2024-06-21 65.00 - - 0.27 -18.00
BNP Paribas Put 60 CARR 21.06.2024   Put Carrier Global Corp 2024-06-21 60.00 - - 0.33 -20.86
BNP Paribas Call 65 CARR 21.06.2024   Call Carrier Global Corp 2024-06-21 65.00 - - 0.26 16.88
BNP Paribas Call 60 CARR 21.06.2024   Call Carrier Global Corp 2024-06-21 60.00 - - 0.31 9.27
BNP Paribas Call 58 CARR 21.06.2024   Call Carrier Global Corp 2024-06-21 58.00 - - - -
BNP Paribas Call 55 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 55.00 - - 1.12 4.05
BNP Paribas Call 52 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 52.00 - - 1.27 3.46
BNP Paribas Call 50 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 50.00 - - 1.40 3.12
BNP Paribas Call 48 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 48.00 - - 1.53 2.84
BNP Paribas Call 45 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 45.00 - - 1.66 2.56
BNP Paribas Call 48 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 48.00 - - 1.53 2.84
BNP Paribas Call 50 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 50.00 - - 1.40 3.12
BNP Paribas Call 55 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 55.00 - - 1.12 4.05
BNP Paribas Call 60 CARR 21.06.2024   Call Carrier Global Corp 2024-06-21 60.00 0.560 0.570 0.31 9.27
BNP Paribas Call 45 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 45.00 - - 1.66 2.56
BNP Paribas Call 52 4PN 21.06.2024   Call CARRIER GLBL CORP D... 2024-06-21 52.00 - - 1.27 3.46
BNP Paribas Call 58 CARR 21.06.2024   Call Carrier Global Corp 2024-06-21 58.00 0.730 - - -
BNP Paribas Call 65 CARR 21.06.2024   Call Carrier Global Corp 2024-06-21 65.00 0.200 0.210 0.26 16.88
BNP Paribas Put 45 4PN 21.06.2024   Put CARRIER GLBL CORP D... 2024-06-21 45.00 - - 0.79 -9.78
BNP Paribas Put 65 CARR 21.06.2024   Put Carrier Global Corp 2024-06-21 65.00 0.130 0.140 0.27 -18.00
BNP Paribas Put 50 4PN 21.06.2024   Put CARRIER GLBL CORP D... 2024-06-21 50.00 - - 0.56 -13.23
BNP Paribas Put 55 CARR 21.06.2024   Put Carrier Global Corp 2024-06-21 55.00 0.003 0.041 0.53 -13.90
BNP Paribas Put 60 CARR 21.06.2024   Put Carrier Global Corp 2024-06-21 60.00 0.021 0.041 0.33 -20.86
BNP Paribas Put 48 4PN 21.06.2024   Put CARRIER GLBL CORP D... 2024-06-21 48.00 - - 0.65 -11.62
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 70.00 0.570 0.580 0.28 -6.21
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 60.00 0.150 0.160 0.30 -9.23