Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 38.00 - - 0.23 -22.50
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 38.00 - - 0.23 -22.50
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 38.00 - - 0.23 18.35
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 38.00 0.110 0.120 0.23 18.35
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 2024-10-18 40.00 - - 0.23 9.79
Goldman Sachs Call 45 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 45.00 - - 0.23 9.69
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 39.00 - - 0.23 21.85
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 39.00 - - 0.23 21.85
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 - - 0.23 34.73
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 40.00 - - 0.23 -11.38
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.23 -14.91
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.23 -14.91
Goldman Sachs Call 40 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 40.00 - - 0.23 7.38
BVT Put 32 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 32.00 - - 0.23 -9.14
BVT Put 32 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 32.00 - - 0.23 -9.14
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 41.00 - - 0.23 11.63
Goldman Sachs Call 50 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 50.00 - - 0.23 11.59
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 - - 0.23 12.50
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 - - 0.23 10.72
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 - - 0.23 10.72
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 - - 0.23 25.32
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 - - 0.23 25.32
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 47.50 - - 0.23 11.44
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 - - 0.24 -8.12
Morgan Stanley Call 43 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 43.00 - - 0.24 13.31
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 - - 0.24 12.41
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 - - 0.24 12.41
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 2024-10-18 45.00 - - 0.24 12.99
Goldman Sachs Call 39 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 39.00 - - 0.24 4.36
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 41.00 - - 0.24 11.49
* Too many results found, please restrict the search by using the filter options.