Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 180.00 - - 0.34 -5.34
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 230.00 - - 0.31 6.41
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 200.00 - - 0.27 5.82
JP Morgan Put 170 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 170.00 - - 0.35 -5.68
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 215.00 - - 0.31 5.73
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 180.00 - - 0.29 4.53
JP Morgan Call 210 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 210.00 - - 0.29 5.88
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 200.00 - - 0.29 -5.38
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 220.00 - - 0.25 7.39
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 180.00 - - 0.27 -7.27
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 240.00 - - 0.26 -3.85
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 120.00 - - 0.39 -7.29
JP Morgan Call 175 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 175.00 - - 0.52 3.20
JP Morgan Put 130 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 130.00 - - 0.44 -5.14
JP Morgan Call 155 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 155.00 - - 0.61 2.61
JP Morgan Call 185 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 185.00 - - 0.48 3.60
JP Morgan Put 140 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 140.00 - - 0.47 -4.70
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 185.00 - - 0.31 -5.77
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 245.00 - - 0.31 7.14
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 265.00 - - 0.32 7.64
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 - - 0.25 8.97
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 160.00 4.830 - 0.36 3.30
Citi Call 215 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 215.00 1.510 - 0.29 6.16
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 225.00 1.140 - 0.28 6.87
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 225.00 - - 0.28 6.87
Citi Call 215 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 215.00 - - 0.29 6.16
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 160.00 - - 0.36 3.30
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 215.00 - - - -
JP Morgan Call 235 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 235.00 - - 0.33 6.76
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 190.00 - - 0.35 4.50
* Too many results found, please restrict the search by using the filter options.