Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 - - 0.40 8.73
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.150 1.160 0.40 5.05
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.40 2.88
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.260 4.280 0.40 2.88
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 - - 0.40 -9.59
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 2024-09-20 120.00 - - 0.40 3.85
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 2024-09-20 120.00 3.150 3.170 0.40 3.85
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 - - 0.40 -5.71
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 - - 0.39 -15.41
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 - - 0.39 5.41
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 - - 0.39 17.59
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.710 0.720 0.38 6.13
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 - - 0.38 6.13
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.440 3.450 0.38 3.39
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 - - 0.38 3.39
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 - - 0.38 -6.96
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 2024-08-16 130.00 - - 0.38 5.09
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.800 0.810 0.38 5.76
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.38 5.76
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.38 5.76
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 - - 0.38 -12.56
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 2025-01-17 175.00 - - 0.38 6.08
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 - - 0.37 -6.72
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.37 2.54
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 4.360 4.380 0.37 2.54
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 4.410 4.430 0.37 2.51
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.37 2.51
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 2024-06-21 145.00 - - 0.37 10.81