Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 87.50 - - 0.27 12.44
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 - - 0.27 9.93
Morgan Stanley Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 - - 0.28 8.77
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.28 31.10
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.015 - 0.28 31.10
Morgan Stanley Call 92.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 92.50 - - 0.29 8.87
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 - - 0.29 12.40
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 - - 0.29 10.71
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 - - 0.29 6.68
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.460 0.520 0.29 6.68
Morgan Stanley Call 95 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 95.00 - - 0.29 8.98
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 95.00 - - 0.30 7.00
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 95.00 0.220 0.280 0.30 7.00
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 - - 0.30 5.87
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.340 0.400 0.30 5.87
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 100.00 - - 0.30 6.22
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 100.00 0.280 0.310 0.30 6.22
Morgan Stanley Call 97.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 97.50 - - 0.30 9.04
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 120.00 0.0620 0.1140 0.31 7.42
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 - - 0.31 7.42
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 0.062 0.114 0.31 7.42
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 80.00 0.5200 0.5700 0.31 -10.17
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 80.00 - - 0.31 -10.17
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 80.00 0.520 0.570 0.31 -10.17
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 - - 0.31 11.30
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 - - 0.31 5.63
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.400 0.430 0.31 5.63
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 90.00 - - 0.31 5.27
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 90.00 0.520 0.550 0.31 5.27
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 110.00 0.3300 0.3800 0.31 5.12
* Too many results found, please restrict the search by using the filter options.