Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 - - 0.17 16.31
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 0.110 - 0.17 16.31
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 5.180 - 0.25 3.17
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 - - 0.25 3.17
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 5.180 - 0.25 3.17
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.0080 - 0.43 -6.92
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.43 -6.92
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.008 - 0.43 -6.92
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.37 -5.19
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 0.810 - 0.37 -5.19
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 14.00 - - 0.36 3.67
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 14.00 3.760 - 0.36 3.67
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 - - 0.31 5.05
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 2.250 - 0.31 5.05
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.29 6.56
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 1.210 - 0.29 6.56
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.12 6.97
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 2.320 - 0.12 6.97
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 - - 0.12 9.33
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 1.490 - 0.12 9.33
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.11 19.76
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 0.290 - 0.11 19.76
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 - - 0.07 62.95
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.001 - 0.07 62.95
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 - - 0.16 29.31
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 0.001 - 0.16 29.31
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.34 4.28
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 2.960 - 0.34 4.28
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 - - 0.32 7.23
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.075 - 0.32 7.23