Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 0.190 0.200 0.50 3.35
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 0.150 0.160 0.50 3.60
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 0.260 0.280 0.48 3.04
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 0.140 0.150 0.52 3.61
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 - - 0.49 3.26
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 - - 0.52 3.61
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 - - 0.50 3.46
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 - - 0.50 3.35
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 - - 0.50 3.07
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 - - 0.50 3.60
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 - - 0.48 3.04
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 - - 0.50 2.80